| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:50:21 AM | 5.310 | 0 |
| 2024-06-04 | 9:20:23 AM | 5.330 | 0 |
| 2024-06-04 | 8:50:13 AM | 5.250 | 0 |
| 2024-06-04 | 8:20:25 AM | 5.260 | 0 |
| 2024-06-03 | 9:50:13 PM | 5.320 | 0 |
| 2024-06-03 | 9:20:12 PM | 5.300 | 0 |
| 2024-06-03 | 8:50:11 PM | 5.290 | 0 |
| 2024-06-03 | 8:20:23 PM | 5.290 | 0 |
| 2024-06-03 | 7:50:14 PM | 5.290 | 0 |
| 2024-06-03 | 7:20:28 PM | 5.270 | 0 |
| 2024-06-03 | 6:50:11 PM | 5.280 | 0 |
| 2024-06-03 | 6:20:27 PM | 5.260 | 0 |
| 2024-06-03 | 5:50:12 PM | 5.350 | 0 |