| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:20:38 AM | 10.210 | 0 |
| 2024-05-21 | 9:50:25 PM | 10.200 | 0 |
| 2024-05-21 | 9:20:21 PM | 10.210 | 0 |
| 2024-05-21 | 8:50:22 PM | 10.200 | 0 |
| 2024-05-21 | 8:20:35 PM | 10.200 | 0 |
| 2024-05-21 | 7:50:23 PM | 10.210 | 0 |
| 2024-05-21 | 7:20:43 PM | 10.220 | 0 |
| 2024-05-21 | 6:50:18 PM | 10.230 | 0 |
| 2024-05-21 | 6:20:40 PM | 10.240 | 0 |
| 2024-05-21 | 5:50:23 PM | 10.260 | 0 |
| 2024-05-21 | 5:20:50 PM | 10.230 | 0 |
| 2024-05-21 | 4:50:22 PM | 10.150 | 0 |
| 2024-05-21 | 4:21:02 PM | 10.060 | 0 |