| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:50:11 PM | 8.980 | 0 |
| 2024-05-31 | 3:20:49 PM | 8.850 | 0 |
| 2024-05-31 | 2:50:12 PM | 8.790 | 0 |
| 2024-05-31 | 2:20:29 PM | 8.820 | 0 |
| 2024-05-31 | 1:50:11 PM | 8.830 | 0 |
| 2024-05-31 | 1:20:40 PM | 8.810 | 0 |
| 2024-05-31 | 12:50:14 PM | 8.920 | 0 |
| 2024-05-31 | 12:20:35 PM | 9.040 | 0 |
| 2024-05-31 | 11:50:11 AM | 9.090 | 0 |
| 2024-05-31 | 11:20:36 AM | 9.110 | 0 |
| 2024-05-31 | 10:50:13 AM | 9.060 | 0 |
| 2024-05-31 | 10:20:32 AM | 9.090 | 0 |
| 2024-05-31 | 9:50:13 AM | 9.160 | 0 |