| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:21:11 PM | 5.710 | 0 |
| 2024-05-31 | 12:21:07 PM | 5.770 | 0 |
| 2024-05-31 | 11:21:06 AM | 5.720 | 0 |
| 2024-05-31 | 10:20:56 AM | 5.500 | 0 |
| 2024-05-31 | 9:21:01 AM | 5.420 | 0 |
| 2024-05-31 | 8:20:55 AM | 5.410 | 0 |
| 2024-05-30 | 9:20:39 PM | 5.380 | 0 |
| 2024-05-30 | 8:20:53 PM | 5.420 | 0 |
| 2024-05-30 | 7:20:54 PM | 5.420 | 0 |
| 2024-05-30 | 6:20:53 PM | 5.450 | 0 |
| 2024-05-30 | 5:20:13 PM | 5.490 | 0 |
| 2024-05-30 | 4:21:04 PM | 5.510 | 0 |
| 2024-05-30 | 3:21:08 PM | 5.500 | 0 |