| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:55 AM | 8.230 | 0 |
| 2024-05-30 | 9:20:36 PM | 8.180 | 0 |
| 2024-05-30 | 8:20:52 PM | 8.160 | 0 |
| 2024-05-30 | 7:20:55 PM | 8.100 | 0 |
| 2024-05-30 | 6:20:53 PM | 8.090 | 0 |
| 2024-05-30 | 5:20:14 PM | 8.090 | 0 |
| 2024-05-30 | 4:21:04 PM | 8.100 | 0 |
| 2024-05-30 | 3:21:08 PM | 8.060 | 0 |
| 2024-05-30 | 2:21:13 PM | 8.200 | 0 |
| 2024-05-30 | 1:21:08 PM | 8.230 | 0 |
| 2024-05-30 | 12:21:06 PM | 8.320 | 0 |
| 2024-05-30 | 11:21:09 AM | 8.260 | 0 |
| 2024-05-30 | 10:20:56 AM | 8.310 | 0 |