| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:40 PM | 1.520 | 0 |
| 2024-05-30 | 8:20:56 PM | 1.530 | 0 |
| 2024-05-30 | 7:20:58 PM | 1.530 | 0 |
| 2024-05-30 | 6:20:57 PM | 1.520 | 0 |
| 2024-05-30 | 5:21:12 PM | 1.520 | 0 |
| 2024-05-30 | 4:21:07 PM | 1.550 | 0 |
| 2024-05-30 | 3:21:13 PM | 1.550 | 0 |
| 2024-05-30 | 2:21:14 PM | 1.550 | 0 |
| 2024-05-30 | 1:21:13 PM | 1.550 | 0 |
| 2024-05-30 | 12:21:09 PM | 1.530 | 0 |
| 2024-05-30 | 11:21:13 AM | 1.530 | 0 |
| 2024-05-30 | 10:21:02 AM | 1.530 | 0 |
| 2024-05-30 | 9:21:00 AM | 1.480 | 0 |