| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:17:40 PM | 20.540 | 0 |
| 5/31/2024 | 3:27:54 PM | 19.840 | 0 |
| 5/31/2024 | 2:20:08 PM | 20.030 | 0 |
| 5/31/2024 | 1:18:05 PM | 20.080 | 0 |
| 5/31/2024 | 12:07:56 PM | 20.100 | 0 |
| 5/31/2024 | 11:08:35 AM | 20.040 | 0 |
| 5/31/2024 | 10:56:09 AM | 20.000 | 0 |
| 5/31/2024 | 9:54:05 AM | 19.960 | 0 |
| 5/31/2024 | 9:27:31 AM | 19.960 | 0 |
| 5/31/2024 | 8:50:45 AM | 19.900 | 0 |
| 5/31/2024 | 8:47:17 AM | 19.920 | 0 |
| 5/30/2024 | 9:51:10 PM | 20.490 | 0 |
| 5/30/2024 | 8:50:34 PM | 20.490 | 0 |