| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:56:08 AM | 47.410 | 0 |
| 2024-06-07 | 9:53:06 AM | 47.370 | 0 |
| 2024-06-07 | 8:49:32 AM | 47.140 | 0 |
| 2024-06-07 | 8:18:37 AM | 47.120 | 0 |
| 2024-06-06 | 9:36:36 PM | 47.130 | 0 |
| 2024-06-06 | 9:02:05 PM | 47.240 | 0 |
| 2024-06-06 | 7:56:56 PM | 47.240 | 0 |
| 2024-06-06 | 6:43:56 PM | 47.190 | 0 |
| 2024-06-06 | 5:38:19 PM | 47.240 | 0 |
| 2024-06-06 | 4:35:22 PM | 47.330 | 0 |
| 2024-06-06 | 3:54:45 PM | 47.320 | 0 |
| 2024-06-06 | 3:29:00 PM | 47.330 | 0 |
| 2024-06-06 | 2:28:02 PM | 47.380 | 0 |