| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:55:20 AM | 166.510 | 0 |
| 2024-06-10 | 9:46:48 AM | 166.750 | 0 |
| 2024-06-10 | 9:27:38 AM | 166.620 | 0 |
| 2024-06-10 | 8:15:07 AM | 166.640 | 0 |
| 2024-06-07 | 9:48:10 PM | 167.550 | 0 |
| 2024-06-07 | 9:12:24 PM | 167.420 | 0 |
| 2024-06-07 | 8:10:35 PM | 167.370 | 0 |
| 2024-06-07 | 6:55:28 PM | 167.820 | 0 |
| 2024-06-07 | 5:39:32 PM | 167.480 | 0 |
| 2024-06-07 | 4:37:22 PM | 168.100 | 0 |
| 2024-06-07 | 4:27:21 PM | 168.160 | 0 |
| 2024-06-07 | 3:35:13 PM | 167.040 | 0 |
| 2024-06-07 | 3:16:56 PM | 167.220 | 0 |