| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:33 AM | 438.780 | 0 |
| 2024-05-30 | 9:23:04 AM | 439.550 | 0 |
| 2024-05-30 | 8:50:33 AM | 437.610 | 0 |
| 2024-05-29 | 9:35:34 PM | 438.970 | 0 |
| 2024-05-29 | 9:19:46 PM | 439.160 | 0 |
| 2024-05-29 | 8:12:48 PM | 439.110 | 0 |
| 2024-05-29 | 7:01:22 PM | 438.950 | 0 |
| 2024-05-29 | 5:49:27 PM | 438.610 | 0 |
| 2024-05-29 | 4:39:32 PM | 438.990 | 0 |
| 2024-05-29 | 3:28:30 PM | 439.030 | 0 |
| 2024-05-29 | 2:20:38 PM | 438.930 | 0 |
| 2024-05-29 | 1:17:43 PM | 439.690 | 0 |
| 2024-05-29 | 12:27:26 PM | 440.340 | 0 |