| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:22:25 PM | 436.960 | 0 |
| 2024-06-05 | 3:23:57 PM | 438.470 | 0 |
| 2024-06-05 | 2:24:01 PM | 439.050 | 0 |
| 2024-06-05 | 1:09:32 PM | 437.460 | 0 |
| 2024-06-05 | 12:47:27 PM | 437.770 | 0 |
| 2024-06-05 | 11:54:33 AM | 437.010 | 0 |
| 2024-06-05 | 11:40:12 AM | 437.180 | 0 |
| 2024-06-05 | 10:54:26 AM | 436.550 | 0 |
| 2024-06-05 | 9:45:13 AM | 433.280 | 0 |
| 2024-06-05 | 9:26:01 AM | 434.120 | 0 |
| 2024-06-05 | 8:53:26 AM | 436.580 | 0 |
| 2024-06-05 | 8:21:45 AM | 436.120 | 0 |
| 2024-06-04 | 9:47:03 PM | 433.020 | 0 |