| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:15:20 PM | 9.320 | 0 |
| 2024-06-03 | 1:08:02 PM | 9.330 | 0 |
| 2024-06-03 | 11:59:31 AM | 9.040 | 0 |
| 2024-06-03 | 11:08:35 AM | 8.980 | 0 |
| 2024-06-03 | 10:46:47 AM | 8.790 | 0 |
| 2024-06-03 | 9:45:24 AM | 8.900 | 0 |
| 2024-06-03 | 9:17:33 AM | 8.660 | 0 |
| 2024-06-03 | 8:53:03 AM | 9.220 | 0 |