| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:56:57 PM | 8.900 | 0 |
| 2024-05-29 | 6:51:48 PM | 8.930 | 0 |
| 2024-05-29 | 5:41:41 PM | 8.980 | 0 |
| 2024-05-29 | 4:36:09 PM | 9.050 | 0 |
| 2024-05-29 | 3:25:35 PM | 8.980 | 0 |
| 2024-05-29 | 2:22:47 PM | 9.050 | 0 |
| 2024-05-29 | 1:11:06 PM | 8.820 | 0 |
| 2024-05-29 | 12:24:53 PM | 8.710 | 0 |
| 2024-05-29 | 12:08:15 PM | 8.690 | 0 |
| 2024-05-29 | 11:37:07 AM | 8.860 | 0 |
| 2024-05-29 | 10:52:03 AM | 8.840 | 0 |