| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:09:09 AM | 9.230 | 0 |
| 2024-05-31 | 9:55:18 AM | 9.330 | 0 |
| 2024-05-31 | 9:19:21 AM | 9.220 | 0 |
| 2024-05-31 | 8:58:25 AM | 9.460 | 0 |
| 2024-05-31 | 8:42:14 AM | 9.450 | 0 |
| 2024-05-30 | 9:47:38 PM | 9.330 | 0 |
| 2024-05-30 | 9:12:03 PM | 9.310 | 0 |
| 2024-05-30 | 8:05:39 PM | 9.370 | 0 |
| 2024-05-30 | 6:58:03 PM | 9.390 | 0 |
| 2024-05-30 | 5:49:19 PM | 9.390 | 0 |
| 2024-05-30 | 4:46:59 PM | 9.480 | 0 |
| 2024-05-30 | 3:33:44 PM | 9.410 | 0 |
| 2024-05-30 | 2:41:02 PM | 9.290 | 0 |