| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:25:29 PM | 3.360 | 0 |
| 2024-05-29 | 12:33:53 PM | 3.290 | 0 |
| 2024-05-29 | 12:16:12 PM | 3.250 | 0 |
| 2024-05-29 | 11:45:11 AM | 3.310 | 0 |
| 2024-05-29 | 11:02:35 AM | 3.370 | 0 |
| 2024-05-29 | 10:01:34 AM | 3.390 | 0 |
| 2024-05-29 | 9:13:52 AM | 3.410 | 0 |
| 2024-05-29 | 8:50:10 AM | 3.380 | 0 |
| 2024-05-29 | 8:16:08 AM | 3.380 | 0 |
| 2024-05-28 | 9:36:58 PM | 3.470 | 0 |
| 2024-05-28 | 9:13:48 PM | 3.460 | 0 |
| 2024-05-28 | 8:08:18 PM | 3.480 | 0 |
| 2024-05-28 | 7:01:32 PM | 3.500 | 0 |