| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:14:11 PM | 4.070 | 0 |
| 2024-06-05 | 3:40:12 PM | 4.050 | 0 |
| 2024-06-05 | 2:24:02 PM | 4.110 | 0 |
| 2024-06-05 | 1:22:34 PM | 4.080 | 0 |
| 2024-06-05 | 12:50:23 PM | 4.140 | 0 |
| 2024-06-05 | 12:14:24 PM | 4.120 | 0 |
| 2024-06-05 | 11:45:49 AM | 4.060 | 0 |
| 2024-06-05 | 10:59:32 AM | 4.020 | 0 |
| 2024-06-05 | 9:46:10 AM | 3.980 | 0 |
| 2024-06-05 | 9:13:11 AM | 3.970 | 0 |
| 2024-06-05 | 8:46:51 AM | 4.050 | 0 |
| 2024-06-05 | 8:18:54 AM | 4.050 | 0 |
| 2024-06-04 | 9:51:33 PM | 4.010 | 0 |