| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:23:12 PM | 0.600 | 0 |
| 2024-05-24 | 7:13:15 PM | 0.600 | 0 |
| 2024-05-24 | 6:09:46 PM | 0.610 | 0 |
| 2024-05-24 | 5:01:09 PM | 0.610 | 0 |
| 2024-05-24 | 4:46:25 PM | 0.610 | 0 |
| 2024-05-24 | 3:47:36 PM | 0.600 | 0 |
| 2024-05-24 | 3:40:28 PM | 0.600 | 0 |
| 2024-05-24 | 2:36:22 PM | 0.580 | 0 |
| 2024-05-24 | 1:32:36 PM | 0.580 | 0 |