| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:46:47 PM | 0.82 | - |
| 2024-06-03 | 4:46:15 PM | 0.81 | - |
| 2024-06-03 | 4:44:24 PM | 0.80 | - |
| 2024-06-03 | 4:44:17 PM | 0.80 | - |
| 2024-06-03 | 4:44:16 PM | 0.81 | - |
| 2024-06-03 | 4:43:44 PM | 0.80 | - |
| 2024-06-03 | 4:43:07 PM | 0.80 | - |
| 2024-06-03 | 4:40:07 PM | 0.80 | - |
| 2024-06-03 | 4:37:07 PM | 0.80 | - |
| 2024-06-03 | 4:36:57 PM | 0.79 | - |
| 2024-06-03 | 4:36:37 PM | 0.80 | - |
| 2024-06-03 | 4:33:36 PM | 0.80 | - |
| 2024-06-03 | 4:33:36 PM | 0.81 | - |