| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:33:33 PM | 11.72 | 0 |
| 2024-05-27 | 1:33:35 PM | 11.76 | 0 |
| 2024-05-27 | 12:33:29 PM | 11.79 | 0 |
| 2024-05-27 | 11:34:23 AM | 11.79 | 0 |
| 2024-05-27 | 8:07:30 AM | 11.81 | 0 |
| 2024-05-24 | 5:35:06 PM | 11.78 | 0 |
| 2024-05-24 | 4:33:28 PM | 11.82 | 0 |
| 2024-05-24 | 3:33:40 PM | 11.99 | 0 |
| 2024-05-24 | 2:33:29 PM | 11.96 | 0 |
| 2024-05-24 | 1:33:26 PM | 12.01 | 0 |
| 2024-05-24 | 12:33:27 PM | 12.00 | 0 |
| 2024-05-24 | 11:34:20 AM | 12.01 | 0 |