| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:35:30 PM | 9.19 | 0 |
| 2024-05-17 | 11:35:58 AM | 9.12 | 0 |
| 2024-05-17 | 8:22:21 AM | 9.55 | 0 |
| 2024-05-16 | 5:49:42 PM | 9.41 | 0 |
| 2024-05-16 | 4:35:48 PM | 9.21 | 0 |
| 2024-05-16 | 3:35:50 PM | 9.27 | 0 |
| 2024-05-16 | 2:36:08 PM | 9.37 | 0 |
| 2024-05-16 | 1:35:31 PM | 9.34 | 0 |
| 2024-05-16 | 12:35:25 PM | 9.43 | 0 |
| 2024-05-16 | 11:36:00 AM | 9.44 | 0 |
| 2024-05-16 | 8:22:37 AM | 10.25 | 0 |