| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:35:06 PM | 7.95 | 0 |
| 2024-05-30 | 11:35:08 AM | 7.97 | 0 |
| 2024-05-30 | 8:20:01 AM | 7.73 | 0 |
| 2024-05-29 | 5:48:13 PM | 7.79 | 0 |
| 2024-05-29 | 4:35:15 PM | 7.82 | 0 |
| 2024-05-29 | 3:35:14 PM | 7.62 | 0 |
| 2024-05-29 | 2:35:05 PM | 7.66 | 0 |
| 2024-05-29 | 1:34:59 PM | 7.84 | 0 |
| 2024-05-29 | 12:35:16 PM | 7.64 | 0 |
| 2024-05-29 | 11:35:29 AM | 7.52 | 0 |
| 2024-05-29 | 8:21:50 AM | 7.18 | 0 |
| 2024-05-28 | 5:47:13 PM | 7.29 | 0 |
| 2024-05-28 | 4:36:18 PM | 7.16 | 0 |