| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:55:07 PM | 5.48 | 0 |
| 2024-06-03 | 12:35:00 PM | 5.50 | 0 |
| 2024-06-03 | 11:35:12 AM | 5.50 | 0 |
| 2024-06-03 | 8:19:59 AM | 5.40 | 0 |
| 2024-05-31 | 5:46:13 PM | 5.22 | 0 |
| 2024-05-31 | 4:35:09 PM | 5.10 | 0 |
| 2024-05-31 | 3:35:45 PM | 5.13 | 0 |
| 2024-05-31 | 2:35:04 PM | 5.23 | 0 |
| 2024-05-31 | 1:35:50 PM | 5.19 | 0 |
| 2024-05-31 | 12:36:28 PM | 5.17 | 0 |
| 2024-05-31 | 11:35:22 AM | 5.17 | 0 |
| 2024-05-31 | 8:21:51 AM | 5.25 | 0 |