| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:35:00 PM | 4.53 | 0 |
| 2024-06-03 | 11:35:12 AM | 4.52 | 0 |
| 2024-06-03 | 8:19:59 AM | 4.63 | 0 |
| 2024-05-31 | 5:46:13 PM | 4.80 | 0 |
| 2024-05-31 | 4:35:10 PM | 4.93 | 0 |
| 2024-05-31 | 3:35:45 PM | 4.90 | 0 |
| 2024-05-31 | 2:35:04 PM | 4.78 | 0 |
| 2024-05-31 | 1:35:51 PM | 4.84 | 0 |
| 2024-05-31 | 12:36:28 PM | 4.86 | 0 |
| 2024-05-31 | 11:35:22 AM | 4.85 | 0 |
| 2024-05-31 | 8:21:51 AM | 4.78 | 0 |