| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:44:35 PM | 1.75 | 0 |
| 2024-06-06 | 5:46:22 PM | 1.67 | 0 |
| 2024-06-06 | 4:47:30 PM | 1.65 | 0 |
| 2024-06-06 | 3:51:52 PM | 1.49 | 0 |
| 2024-06-06 | 2:48:57 PM | 1.59 | 0 |
| 2024-06-06 | 1:47:36 PM | 1.58 | 0 |
| 2024-06-06 | 11:46:20 AM | 1.57 | 0 |
| 2024-06-06 | 9:46:00 AM | 1.60 | 0 |
| 2024-06-05 | 9:44:44 PM | 1.57 | 0 |
| 2024-06-05 | 8:44:53 PM | 1.55 | 0 |
| 2024-06-05 | 7:45:02 PM | 1.60 | 0 |
| 2024-06-05 | 6:44:28 PM | 1.58 | 0 |
| 2024-06-05 | 5:46:44 PM | 1.59 | 0 |