| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 16:46:50 | 2.33 | 0 |
| 29/05/2024 | 15:49:21 | 2.33 | 0 |
| 29/05/2024 | 14:47:46 | 2.40 | 0 |
| 29/05/2024 | 13:47:13 | 2.41 | 0 |
| 29/05/2024 | 11:46:00 | 2.46 | 0 |
| 29/05/2024 | 10:42:57 | 2.39 | 0 |
| 28/05/2024 | 21:37:15 | 2.29 | 0 |
| 28/05/2024 | 20:37:23 | 2.37 | 0 |
| 28/05/2024 | 19:37:38 | 2.34 | 0 |
| 28/05/2024 | 18:37:27 | 2.27 | 0 |
| 28/05/2024 | 17:38:52 | 2.26 | 0 |
| 28/05/2024 | 16:39:16 | 2.30 | 0 |
| 28/05/2024 | 15:42:39 | 2.26 | 0 |