| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:46:58 PM | 1.1500 | 0 |
| 2024-05-17 | 1:46:01 PM | 1.1100 | 0 |
| 2024-05-17 | 11:45:33 AM | 1.1000 | 0 |
| 2024-05-17 | 9:46:00 AM | 1.1000 | 0 |
| 2024-05-17 | 9:02:12 AM | 1.0100 | 0 |
| 2024-05-16 | 9:45:37 PM | 0.9700 | 0 |
| 2024-05-16 | 7:45:53 PM | 0.9900 | 0 |
| 2024-05-16 | 5:46:21 PM | 1.0100 | 0 |
| 2024-05-16 | 3:46:11 PM | 0.9900 | 0 |
| 2024-05-16 | 1:46:32 PM | 0.9900 | 0 |
| 2024-05-16 | 11:46:44 AM | 0.9600 | 0 |