| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:48:13 PM | 0.450 | 0 |
| 2024-06-05 | 7:48:43 PM | 0.520 | 0 |
| 2024-06-05 | 6:47:26 PM | 0.560 | 0 |
| 2024-06-05 | 5:56:57 PM | 0.600 | 0 |
| 2024-06-05 | 4:55:02 PM | 0.490 | 0 |
| 2024-06-05 | 3:49:20 PM | 0.440 | 0 |
| 2024-06-05 | 1:57:53 PM | 0.660 | 0 |
| 2024-06-05 | 11:53:41 AM | 0.670 | 0 |
| 2024-06-05 | 10:16:28 AM | 0.690 | 0 |
| 2024-06-05 | 10:06:01 AM | 0.690 | 0 |
| 2024-06-04 | 9:46:08 PM | 0.620 | 0 |
| 2024-06-04 | 8:44:36 PM | 0.690 | 0 |
| 2024-06-04 | 7:45:07 PM | 0.570 | 0 |