| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:38:41 PM | 7.50 | 0 |
| 2024-05-16 | 3:56:20 PM | 7.77 | 0 |
| 2024-05-16 | 1:58:04 PM | 7.84 | 0 |
| 2024-05-16 | 11:53:49 AM | 7.84 | 0 |
| 2024-05-16 | 10:19:22 AM | 7.84 | 0 |
| 2024-05-16 | 10:06:21 AM | 7.83 | 0 |
| 2024-05-15 | 9:48:00 PM | 7.84 | 0 |
| 2024-05-15 | 8:47:56 PM | 7.94 | 0 |
| 2024-05-15 | 7:48:16 PM | 7.94 | 0 |
| 2024-05-15 | 6:48:29 PM | 7.88 | 0 |
| 2024-05-15 | 5:58:29 PM | 8.01 | 0 |
| 2024-05-15 | 4:58:45 PM | 8.09 | 0 |
| 2024-05-15 | 3:58:39 PM | 8.18 | 0 |