| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:03:25 PM | 7.290 | 0 |
| 2024-05-23 | 10:50:35 AM | 7.260 | 0 |
| 2024-05-23 | 9:39:15 AM | 7.430 | 0 |
| 2024-05-23 | 9:24:25 AM | 7.500 | 0 |
| 2024-05-23 | 8:40:45 AM | 7.330 | 0 |
| 2024-05-22 | 7:45:47 PM | 7.290 | 0 |
| 2024-05-22 | 6:33:47 PM | 7.370 | 0 |
| 2024-05-22 | 5:30:17 PM | 7.440 | 0 |
| 2024-05-22 | 4:20:06 PM | 7.440 | 0 |
| 2024-05-22 | 3:06:56 PM | 7.380 | 0 |
| 2024-05-22 | 2:01:56 PM | 7.360 | 0 |
| 2024-05-22 | 12:58:36 PM | 7.420 | 0 |