| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:50:41 AM | 9.380 | 0 |
| 2024-05-27 | 10:46:41 AM | 9.310 | 0 |
| 2024-05-27 | 9:39:40 AM | 9.270 | 0 |
| 2024-05-27 | 8:49:50 AM | 9.280 | 0 |
| 2024-05-24 | 7:52:06 PM | 9.470 | 0 |
| 2024-05-24 | 6:42:46 PM | 9.480 | 0 |
| 2024-05-24 | 5:30:36 PM | 9.470 | 0 |
| 2024-05-24 | 4:47:16 PM | 9.420 | 0 |
| 2024-05-24 | 4:24:56 PM | 9.480 | 0 |
| 2024-05-24 | 3:15:56 PM | 9.380 | 0 |
| 2024-05-24 | 2:15:06 PM | 9.270 | 0 |
| 2024-05-24 | 1:09:16 PM | 9.350 | 0 |
| 2024-05-24 | 1:06:46 PM | 9.350 | 0 |