| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:09:48 PM | 4.220 | 0 |
| 2024-05-15 | 5:53:38 PM | 4.140 | 0 |
| 2024-05-15 | 4:37:27 PM | 4.220 | 0 |
| 2024-05-15 | 3:26:37 PM | 4.460 | 0 |
| 2024-05-15 | 2:16:57 PM | 4.660 | 0 |
| 2024-05-15 | 1:05:17 PM | 4.640 | 0 |
| 2024-05-15 | 12:04:27 PM | 4.490 | 0 |
| 2024-05-15 | 10:52:37 AM | 4.500 | 0 |
| 2024-05-15 | 9:50:17 AM | 4.600 | 0 |
| 2024-05-15 | 9:42:37 AM | 4.540 | 0 |
| 2024-05-15 | 8:51:37 AM | 4.320 | 0 |
| 2024-05-14 | 7:06:54 PM | 4.330 | 0 |
| 2024-05-14 | 5:52:04 PM | 4.320 | 0 |