| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:45:28 PM | 4.000 | 0 |
| 2024-05-15 | 5:43:18 PM | 3.960 | 0 |
| 2024-05-15 | 4:40:37 PM | 4.000 | 0 |
| 2024-05-15 | 3:37:27 PM | 4.290 | 0 |
| 2024-05-15 | 2:23:27 PM | 4.560 | 0 |
| 2024-05-15 | 1:15:17 PM | 4.480 | 0 |
| 2024-05-15 | 12:01:27 PM | 4.350 | 0 |
| 2024-05-15 | 10:45:47 AM | 4.500 | 0 |
| 2024-05-15 | 9:42:07 AM | 4.420 | 0 |
| 2024-05-15 | 9:40:27 AM | 4.370 | 0 |
| 2024-05-15 | 8:37:17 AM | 4.260 | 0 |