| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:04:44 PM | 3.350 | 0 |
| 2024-05-23 | 11:35:17 AM | 3.330 | 0 |
| 2024-05-23 | 11:04:46 AM | 3.340 | 0 |
| 2024-05-23 | 10:35:01 AM | 3.350 | 0 |
| 2024-05-23 | 10:04:42 AM | 3.340 | 0 |
| 2024-05-23 | 9:35:20 AM | 3.360 | 0 |
| 2024-05-23 | 9:04:29 AM | 3.450 | 0 |
| 2024-05-23 | 8:34:46 AM | 3.490 | 0 |
| 2024-05-22 | 9:35:14 PM | 3.510 | 0 |
| 2024-05-22 | 9:04:51 PM | 3.510 | 0 |
| 2024-05-22 | 8:35:12 PM | 3.510 | 0 |
| 2024-05-22 | 8:04:32 PM | 3.510 | 0 |