| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 09:34:50 | 1.040 | 0 |
| 10/06/2024 | 09:04:27 | 1.100 | 0 |
| 10/06/2024 | 08:34:44 | 1.010 | 0 |
| 07/06/2024 | 21:34:55 | 1.010 | 0 |
| 07/06/2024 | 21:04:33 | 1.010 | 0 |
| 07/06/2024 | 20:34:36 | 1.010 | 0 |
| 07/06/2024 | 20:04:27 | 1.010 | 0 |
| 07/06/2024 | 19:34:30 | 1.020 | 0 |
| 07/06/2024 | 19:04:17 | 1.020 | 0 |
| 07/06/2024 | 18:35:00 | 1.020 | 0 |
| 07/06/2024 | 18:04:18 | 1.020 | 0 |
| 07/06/2024 | 17:04:46 | 1.020 | 0 |
| 07/06/2024 | 16:34:37 | 1.010 | 0 |