| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:52 PM | 1.150 | 0 |
| 2024-05-28 | 9:04:21 PM | 1.150 | 0 |
| 2024-05-28 | 8:34:54 PM | 1.150 | 0 |
| 2024-05-28 | 8:04:39 PM | 1.130 | 0 |
| 2024-05-28 | 7:34:36 PM | 1.150 | 0 |
| 2024-05-28 | 7:04:33 PM | 1.110 | 0 |
| 2024-05-28 | 6:34:59 PM | 1.100 | 0 |
| 2024-05-28 | 6:04:23 PM | 1.120 | 0 |
| 2024-05-28 | 5:04:42 PM | 1.120 | 0 |
| 2024-05-28 | 4:34:51 PM | 1.110 | 0 |
| 2024-05-28 | 4:04:23 PM | 1.100 | 0 |
| 2024-05-28 | 3:34:53 PM | 1.090 | 0 |