| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:45:46 AM | 74.980 | 0 |
| 2024-06-07 | 10:45:08 AM | 74.980 | 0 |
| 2024-06-07 | 9:49:25 AM | 74.980 | 0 |
| 2024-06-06 | 7:33:00 PM | 74.950 | 0 |
| 2024-06-06 | 7:04:34 PM | 74.950 | 0 |
| 2024-06-06 | 6:17:04 PM | 74.950 | 0 |
| 2024-06-06 | 5:20:04 PM | 74.980 | 0 |
| 2024-06-06 | 4:30:17 PM | 74.980 | 0 |
| 2024-06-06 | 3:52:28 PM | 74.980 | 0 |
| 2024-06-06 | 3:49:45 PM | 74.980 | 0 |
| 2024-06-06 | 2:59:37 PM | 74.980 | 0 |
| 2024-06-06 | 2:09:09 PM | 74.980 | 0 |
| 2024-06-06 | 1:23:02 PM | 74.980 | 0 |