| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 14:47:41 | 18.770 | 0 |
| 31/05/2024 | 14:02:10 | 18.770 | 0 |
| 31/05/2024 | 13:12:14 | 18.770 | 0 |
| 31/05/2024 | 12:27:11 | 18.770 | 0 |
| 31/05/2024 | 11:39:12 | 18.770 | 0 |
| 31/05/2024 | 10:38:19 | 18.770 | 0 |
| 31/05/2024 | 09:45:35 | 18.770 | 0 |
| 30/05/2024 | 19:36:41 | 18.780 | 0 |
| 30/05/2024 | 19:19:09 | 18.780 | 0 |
| 30/05/2024 | 18:22:27 | 18.780 | 0 |
| 30/05/2024 | 17:24:46 | 18.780 | 0 |
| 30/05/2024 | 16:39:34 | 18.780 | 0 |
| 30/05/2024 | 15:53:04 | 18.780 | 0 |