| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:32:47 PM | 22.200 | 0 |
| 2024-05-30 | 7:16:08 PM | 22.200 | 0 |
| 2024-05-30 | 6:23:02 PM | 22.180 | 0 |
| 2024-05-30 | 4:46:15 PM | 22.130 | 0 |
| 2024-05-30 | 3:48:29 PM | 22.150 | 0 |
| 2024-05-30 | 3:00:09 PM | 22.130 | 0 |
| 2024-05-30 | 2:38:45 PM | 22.170 | 0 |
| 2024-05-30 | 2:13:48 PM | 22.170 | 0 |
| 2024-05-30 | 1:12:36 PM | 22.170 | 0 |
| 2024-05-30 | 12:19:24 PM | 22.170 | 0 |
| 2024-05-30 | 10:33:43 AM | 22.110 | 0 |
| 2024-05-30 | 10:07:09 AM | 22.090 | 0 |
| 2024-05-30 | 9:48:33 AM | 22.050 | 0 |