| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:17:58 PM | 0.880 | 0 |
| 2024-05-28 | 1:31:03 PM | 0.860 | 0 |
| 2024-05-28 | 12:42:11 PM | 0.880 | 0 |
| 2024-05-28 | 11:57:33 AM | 0.900 | 0 |
| 2024-05-28 | 11:50:22 AM | 0.900 | 0 |
| 2024-05-28 | 10:49:13 AM | 0.900 | 0 |
| 2024-05-28 | 10:28:08 AM | 0.900 | 0 |
| 2024-05-28 | 9:48:43 AM | 0.880 | 0 |
| 2024-05-28 | 9:05:15 AM | 0.880 | 0 |
| 2024-05-27 | 7:31:47 PM | 0.840 | 0 |
| 2024-05-27 | 6:43:18 PM | 0.830 | 0 |
| 2024-05-27 | 5:43:31 PM | 0.830 | 0 |
| 2024-05-27 | 4:50:27 PM | 0.840 | 0 |