| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:20:50 PM | 0.300 | 0 |
| 2024-05-30 | 11:20:53 AM | 0.300 | 0 |
| 2024-05-30 | 10:20:39 AM | 0.310 | 0 |
| 2024-05-30 | 9:20:40 AM | 0.280 | 0 |
| 2024-05-30 | 8:20:39 AM | 0.290 | 0 |
| 2024-05-29 | 9:20:24 PM | 0.300 | 0 |
| 2024-05-29 | 8:20:41 PM | 0.290 | 0 |
| 2024-05-29 | 7:20:27 PM | 0.290 | 0 |
| 2024-05-29 | 6:20:54 PM | 0.300 | 0 |
| 2024-05-29 | 5:21:01 PM | 0.300 | 0 |
| 2024-05-29 | 4:21:05 PM | 0.320 | 0 |
| 2024-05-29 | 3:21:06 PM | 0.310 | 0 |
| 2024-05-29 | 2:20:56 PM | 0.290 | 0 |