| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:21:18 PM | 3.050 | 0 |
| 2024-05-28 | 1:50:39 PM | 3.050 | 0 |
| 2024-05-28 | 1:21:25 PM | 3.060 | 0 |
| 2024-05-28 | 12:50:40 PM | 3.060 | 0 |
| 2024-05-28 | 12:21:14 PM | 3.080 | 0 |
| 2024-05-28 | 11:50:37 AM | 3.080 | 0 |
| 2024-05-28 | 11:21:22 AM | 3.070 | 0 |
| 2024-05-28 | 10:50:42 AM | 3.060 | 0 |
| 2024-05-28 | 10:21:14 AM | 3.060 | 0 |
| 2024-05-28 | 9:50:41 AM | 3.060 | 0 |
| 2024-05-28 | 9:21:08 AM | 3.050 | 0 |
| 2024-05-28 | 8:50:40 AM | 3.060 | 0 |
| 2024-05-28 | 8:21:01 AM | 3.070 | 0 |