| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:54 AM | 0.710 | 0 |
| 2024-05-27 | 9:20:26 PM | 0.720 | 0 |
| 2024-05-27 | 8:20:45 PM | 0.720 | 0 |
| 2024-05-27 | 7:20:31 PM | 0.720 | 0 |
| 2024-05-27 | 6:21:09 PM | 0.720 | 0 |
| 2024-05-27 | 5:21:09 PM | 0.710 | 0 |
| 2024-05-27 | 4:21:13 PM | 0.720 | 0 |
| 2024-05-27 | 3:21:14 PM | 0.720 | 0 |
| 2024-05-27 | 2:21:03 PM | 0.740 | 0 |
| 2024-05-27 | 1:21:04 PM | 0.720 | 0 |
| 2024-05-27 | 12:21:06 PM | 0.710 | 0 |
| 2024-05-27 | 11:20:56 AM | 0.700 | 0 |
| 2024-05-27 | 10:20:56 AM | 0.700 | 0 |