| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:50:25 PM | 2.190 | 0 |
| 2024-05-22 | 9:20:29 PM | 2.200 | 0 |
| 2024-05-22 | 8:50:29 PM | 2.200 | 0 |
| 2024-05-22 | 8:20:50 PM | 2.220 | 0 |
| 2024-05-22 | 7:50:31 PM | 2.230 | 0 |
| 2024-05-22 | 7:20:46 PM | 2.260 | 0 |
| 2024-05-22 | 7:05:19 PM | 2.260 | 0 |
| 2024-05-22 | 6:50:31 PM | 2.260 | 0 |
| 2024-05-22 | 6:35:27 PM | 2.260 | 0 |
| 2024-05-22 | 6:20:15 PM | 2.260 | 0 |
| 2024-05-22 | 6:05:12 PM | 2.250 | 0 |
| 2024-05-22 | 5:50:33 PM | 2.250 | 0 |
| 2024-05-22 | 5:21:00 PM | 2.280 | 0 |