| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:20:46 PM | 0.340 | 0 |
| 2024-05-31 | 7:05:11 PM | 0.330 | 0 |
| 2024-05-31 | 6:50:26 PM | 0.320 | 0 |
| 2024-05-31 | 6:35:28 PM | 0.320 | 0 |
| 2024-05-31 | 6:20:11 PM | 0.320 | 0 |
| 2024-05-31 | 6:05:18 PM | 0.330 | 0 |
| 2024-05-31 | 5:50:37 PM | 0.340 | 0 |
| 2024-05-31 | 5:35:16 PM | 0.350 | 0 |
| 2024-05-31 | 5:21:05 PM | 0.310 | 0 |
| 2024-05-31 | 5:05:13 PM | 0.310 | 0 |
| 2024-05-31 | 4:50:37 PM | 0.300 | 0 |
| 2024-05-31 | 4:35:24 PM | 0.300 | 0 |
| 2024-05-31 | 4:20:21 PM | 0.270 | 0 |