| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:21:18 | 2,480 | 0 |
| 31.05.2024 | 17:05:20 | 2,460 | 0 |
| 31.05.2024 | 16:50:39 | 2,480 | 0 |
| 31.05.2024 | 16:35:27 | 2,470 | 0 |
| 31.05.2024 | 16:20:23 | 2,510 | 0 |
| 31.05.2024 | 16:05:23 | 2,450 | 0 |
| 31.05.2024 | 15:50:33 | 2,440 | 0 |
| 31.05.2024 | 15:35:31 | 2,430 | 0 |
| 31.05.2024 | 15:20:21 | 2,430 | 0 |
| 31.05.2024 | 14:50:31 | 2,430 | 0 |
| 31.05.2024 | 14:21:11 | 2,480 | 0 |
| 31.05.2024 | 13:50:37 | 2,480 | 0 |
| 31.05.2024 | 13:21:19 | 2,490 | 0 |