| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:20:54 AM | 2.940 | 0 |
| 2024-06-03 | 10:20:47 AM | 2.930 | 0 |
| 2024-06-03 | 9:20:45 AM | 2.870 | 0 |
| 2024-05-31 | 4:21:05 PM | 2.940 | 0 |
| 2024-05-31 | 3:21:01 PM | 2.920 | 0 |
| 2024-05-31 | 2:20:51 PM | 2.930 | 0 |
| 2024-05-31 | 1:20:54 PM | 2.950 | 0 |
| 2024-05-31 | 12:20:53 PM | 2.970 | 0 |
| 2024-05-31 | 11:20:49 AM | 2.980 | 0 |
| 2024-05-31 | 10:20:43 AM | 3.030 | 0 |
| 2024-05-31 | 9:20:42 AM | 3.020 | 0 |