| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:20:54 AM | 4.000 | 0 |
| 2024-06-03 | 10:20:47 AM | 3.990 | 0 |
| 2024-06-03 | 9:20:45 AM | 3.930 | 0 |
| 2024-05-31 | 4:21:05 PM | 4.000 | 0 |
| 2024-05-31 | 3:21:01 PM | 3.980 | 0 |
| 2024-05-31 | 2:20:52 PM | 3.980 | 0 |
| 2024-05-31 | 1:20:54 PM | 4.000 | 0 |
| 2024-05-31 | 12:20:53 PM | 4.020 | 0 |
| 2024-05-31 | 11:20:49 AM | 4.030 | 0 |
| 2024-05-31 | 10:20:43 AM | 4.080 | 0 |
| 2024-05-31 | 9:20:42 AM | 4.080 | 0 |