| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:21:00 PM | 3.200 | 0 |
| 2024-05-27 | 12:21:07 PM | 3.190 | 0 |
| 2024-05-27 | 11:20:56 AM | 3.180 | 0 |
| 2024-05-27 | 10:20:56 AM | 3.170 | 0 |
| 2024-05-27 | 9:20:56 AM | 3.130 | 0 |
| 2024-05-24 | 4:21:11 PM | 3.190 | 0 |
| 2024-05-24 | 3:21:15 PM | 3.230 | 0 |
| 2024-05-24 | 2:21:07 PM | 3.250 | 0 |
| 2024-05-24 | 1:21:09 PM | 3.270 | 0 |
| 2024-05-24 | 12:21:04 PM | 3.260 | 0 |
| 2024-05-24 | 11:21:06 AM | 3.280 | 0 |