| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:20:39 AM | 7.130 | 0 |
| 2024-06-03 | 10:50:16 AM | 7.080 | 0 |
| 2024-06-03 | 10:20:45 AM | 7.170 | 0 |
| 2024-06-03 | 9:50:14 AM | 7.240 | 0 |
| 2024-06-03 | 9:20:39 AM | 7.160 | 0 |
| 2024-06-03 | 8:50:14 AM | 7.300 | 0 |
| 2024-06-03 | 8:20:34 AM | 7.290 | 0 |
| 2024-05-31 | 9:20:19 PM | 7.360 | 0 |
| 2024-05-31 | 8:50:14 PM | 7.380 | 0 |
| 2024-05-31 | 8:20:36 PM | 7.370 | 0 |
| 2024-05-31 | 7:50:16 PM | 7.380 | 0 |
| 2024-05-31 | 7:20:41 PM | 7.380 | 0 |
| 2024-05-31 | 6:50:15 PM | 7.380 | 0 |