| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:59:30 AM | 1.220 | 0 |
| 2024-06-10 | 9:59:14 AM | 1.230 | 0 |
| 2024-06-10 | 9:37:27 AM | 1.230 | 0 |
| 2024-06-10 | 8:58:18 AM | 1.250 | 0 |
| 2024-06-10 | 8:34:41 AM | 1.250 | 0 |
| 2024-06-07 | 9:40:12 PM | 1.270 | 0 |
| 2024-06-07 | 9:08:38 PM | 1.280 | 0 |
| 2024-06-07 | 8:05:17 PM | 1.270 | 0 |
| 2024-06-07 | 6:51:32 PM | 1.270 | 0 |
| 2024-06-07 | 5:46:42 PM | 1.280 | 0 |
| 2024-06-07 | 4:47:42 PM | 1.290 | 0 |
| 2024-06-07 | 4:42:04 PM | 1.280 | 0 |
| 2024-06-07 | 3:29:20 PM | 1.230 | 0 |